| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.58 | +0. % | 0 | 7.50 | 8.21 | 7.26 |
| 18/09/2026 | 6.22 | -18.22 % | 0 | 6.94 | 7.20 | 6.17 |
| 21/09/2026 | 6.69 | +5.28 % | 0 | 6.36 | 6.97 | 5.75 |
| 22/09/2026 | 6.04 | -8.21 % | 0 | 5.94 | 6.94 | 5.91 |
| 23/09/2026 | 5.41 | -9.31 % | 0 | 6.32 | 6.96 | 5.39 |