| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.18 | +19.18 % | 0 | 25.19 | 31.66 | 25.14 |
| 04/08/2026 | 27.27 | -3.38 % | 0 | 26.96 | 27.46 | 24.23 |
| 05/08/2026 | 25.39 | -7.59 % | 0 | 25.64 | 25.94 | 22.72 |
| 06/08/2026 | 26.60 | +3.85 % | 0 | 27.06 | 28.31 | 26.16 |
| 07/08/2026 | 25.00 | -3.68 % | 0 | 25.42 | 26.68 | 24.62 |