| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 88.91 | +3.07 % | 0 | 88.71 | 92.75 | 86.50 |
| 27/04/2026 | 91.31 | +2.05 % | 0 | 87.99 | 91.86 | 87.35 |
| 28/04/2026 | 92.65 | +1.63 % | 0 | 91.38 | 93.19 | 88.65 |
| 29/04/2026 | 99.51 | +6.07 % | 0 | 95.22 | 100.42 | 95.09 |
| 30/04/2026 | 97.84 | -0.63 % | 0 | 101.12 | 103.62 | 96.77 |