| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.01 | -10.13 % | 0 | 76.31 | 76.39 | 66.28 |
| 04/08/2026 | 72.64 | +1.71 % | 0 | 73.44 | 78.04 | 72.32 |
| 05/08/2026 | 75.54 | +4.34 % | 0 | 75.20 | 80.56 | 74.61 |
| 06/08/2026 | 72.90 | -3.21 % | 0 | 72.32 | 74.17 | 70.60 |
| 07/08/2026 | 74.73 | +0.84 % | 0 | 74.89 | 76.04 | 72.13 |