| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.98 | +5.77 % | 0 | 63.33 | 67.33 | 60.19 |
| 18/06/2026 | 63.76 | -3.48 % | 0 | 67.28 | 67.83 | 62.80 |
| 19/06/2026 | 69.49 | +0.83 % | 0 | 63.92 | 70.28 | 63.22 |
| 22/06/2026 | 78.79 | +10.52 % | 0 | 72.26 | 79.39 | 71.45 |
| 23/06/2026 | 79.28 | -0.58 % | 0 | 83.33 | 83.85 | 77.92 |