| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.93 | +17.27 % | 0 | 36.65 | 45.25 | 36.57 |
| 04/08/2026 | 39.48 | -3.2 % | 0 | 38.99 | 39.87 | 35.54 |
| 05/08/2026 | 37.08 | -6.85 % | 0 | 37.29 | 37.77 | 33.58 |
| 06/08/2026 | 38.62 | +3.53 % | 0 | 39.21 | 40.91 | 38.10 |
| 07/08/2026 | 36.54 | -3.38 % | 0 | 37.04 | 38.79 | 36.13 |