| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.93 | -9.2 % | 0 | 66.37 | 70.46 | 60.24 |
| 18/06/2026 | 63.91 | +4.17 % | 0 | 60.45 | 64.84 | 58.63 |
| 19/06/2026 | 56.65 | -1.2 % | 0 | 63.25 | 64.16 | 56.41 |
| 22/06/2026 | 46.75 | -14.75 % | 0 | 53.78 | 54.77 | 46.28 |
| 23/06/2026 | 46.62 | +1.76 % | 0 | 42.67 | 47.31 | 42.25 |