| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 145.91 | -5.92 % | 0 | 153.98 | 160.93 | 144.74 |
| 18/06/2026 | 151.38 | +3.16 % | 0 | 145.24 | 152.57 | 142.50 |
| 19/06/2026 | 139.83 | -1.21 % | 0 | 150.53 | 151.89 | 139.11 |
| 22/06/2026 | 123.48 | -9.92 % | 0 | 135.14 | 137.02 | 122.55 |
| 23/06/2026 | 124.53 | +2.32 % | 0 | 116.36 | 125.29 | 115.58 |