| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 111.54 | -1.4 % | 0 | 110.08 | 113.02 | 104.64 |
| 27/04/2026 | 107.09 | -3.4 % | 0 | 112.23 | 112.87 | 106.20 |
| 28/04/2026 | 103.62 | -3.41 % | 0 | 106.72 | 109.92 | 103.04 |
| 29/04/2026 | 96.13 | -5.76 % | 0 | 100.23 | 100.67 | 95.09 |
| 30/04/2026 | 98.09 | +0.71 % | 0 | 94.63 | 99.39 | 91.19 |