| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.88 | +10.26 % | 0 | 34.34 | 41.73 | 33.58 |
| 03/11/2026 | 45.91 | +12.79 % | 0 | 40.53 | 51.09 | 40.19 |
| 04/11/2026 | 56.66 | +24. % | 0 | 46.19 | 58.97 | 44.21 |
| 05/11/2026 | 56.11 | +1.14 % | 0 | 63.99 | 66.07 | 53.28 |
| 06/11/2026 | 50.99 | -11.58 % | 0 | 51.63 | 54.06 | 46.64 |