| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.38 | +1.56 % | 0 | 58.33 | 61.72 | 57.15 |
| 18/09/2026 | 51.83 | -12.5 % | 0 | 56.42 | 57.53 | 51.50 |
| 21/09/2026 | 55.27 | +4.76 % | 0 | 53.59 | 56.72 | 50.33 |
| 22/09/2026 | 52.47 | -2.93 % | 0 | 51.14 | 56.91 | 50.98 |
| 23/09/2026 | 48.72 | -6.11 % | 0 | 53.98 | 56.68 | 47.61 |