| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 122.61 | +10.47 % | 0 | 112.89 | 128.80 | 112.77 |
| 04/08/2026 | 118.38 | -1.93 % | 0 | 117.25 | 119.14 | 110.76 |
| 05/08/2026 | 113.92 | -4.19 % | 0 | 114.33 | 115.28 | 107.16 |
| 06/08/2026 | 117.13 | +2.49 % | 0 | 118.19 | 121.29 | 116.04 |
| 07/08/2026 | 113.71 | -1.65 % | 0 | 114.19 | 117.48 | 112.74 |