| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.02 | -1.31 % | 0 | 21.11 | 21.74 | 19.88 |
| 18/09/2026 | 23.59 | +13.06 % | 0 | 21.99 | 23.93 | 21.28 |
| 21/09/2026 | 22.08 | -5.36 % | 0 | 23.04 | 24.03 | 21.52 |
| 22/09/2026 | 22.96 | +1.86 % | 0 | 23.45 | 23.52 | 21.18 |
| 23/09/2026 | 24.80 | +6.16 % | 0 | 22.27 | 24.83 | 21.24 |