| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.82 | -9.69 % | 0 | 25.53 | 26.03 | 21.45 |
| 03/11/2026 | 19.51 | -10.99 % | 0 | 21.95 | 22.11 | 17.36 |
| 04/11/2026 | 15.19 | -22.82 % | 0 | 19.29 | 20.08 | 14.67 |
| 05/11/2026 | 16.07 | +1.52 % | 0 | 12.81 | 17.79 | 12.56 |
| 06/11/2026 | 19.23 | +21.86 % | 0 | 18.10 | 21.48 | 17.14 |