| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.21 | -16.72 % | 0 | 11.60 | 11.77 | 9.58 |
| 04/08/2026 | 10.71 | -0.37 % | 0 | 10.95 | 12.34 | 10.65 |
| 05/08/2026 | 11.36 | +4.6 % | 0 | 11.30 | 12.79 | 11.30 |
| 06/08/2026 | 10.72 | -6.29 % | 0 | 10.58 | 11.37 | 10.20 |
| 07/08/2026 | 10.98 | -2.31 % | 0 | 11.13 | 11.69 | 10.49 |