| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.87 | +6.27 % | 0 | 11.40 | 12.18 | 10.38 |
| 18/06/2026 | 11.10 | -4.15 % | 0 | 11.86 | 12.22 | 10.91 |
| 19/06/2026 | 12.46 | +1.43 % | 0 | 11.35 | 12.81 | 11.12 |
| 22/06/2026 | 14.53 | +11. % | 0 | 13.17 | 14.97 | 12.67 |
| 23/06/2026 | 14.82 | -0.94 % | 0 | 15.67 | 15.79 | 14.28 |