| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.62 | +1.05 % | 0 | 70.55 | 74.26 | 69.31 |
| 18/09/2026 | 63.48 | -11.34 % | 0 | 68.47 | 69.82 | 63.11 |
| 21/09/2026 | 67.19 | +4.24 % | 0 | 65.37 | 68.99 | 61.62 |
| 22/09/2026 | 64.17 | -2.7 % | 0 | 62.75 | 69.03 | 62.57 |
| 23/09/2026 | 59.97 | -5.65 % | 0 | 65.88 | 68.82 | 58.83 |