| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 161.80 | -5.52 % | 0 | 170.24 | 177.33 | 160.69 |
| 18/06/2026 | 167.50 | +2.42 % | 0 | 161.13 | 168.77 | 158.38 |
| 19/06/2026 | 155.33 | -1.29 % | 0 | 166.77 | 168.17 | 154.75 |
| 22/06/2026 | 138.59 | -8.99 % | 0 | 150.73 | 152.63 | 137.58 |
| 23/06/2026 | 139.58 | +2.13 % | 0 | 131.13 | 140.46 | 130.31 |