| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 138.56 | +9.7 % | 0 | 128.37 | 144.98 | 128.24 |
| 04/08/2026 | 133.97 | -1.89 % | 0 | 132.95 | 134.70 | 126.09 |
| 05/08/2026 | 129.48 | -3.84 % | 0 | 129.92 | 130.85 | 122.30 |
| 06/08/2026 | 132.89 | +2.36 % | 0 | 134.00 | 137.19 | 131.68 |
| 07/08/2026 | 129.35 | -1.45 % | 0 | 129.80 | 133.21 | 128.25 |