| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 125.64 | -1.51 % | 0 | 124.27 | 127.38 | 118.59 |
| 27/04/2026 | 121.15 | -3.13 % | 0 | 126.49 | 127.24 | 120.19 |
| 28/04/2026 | 117.60 | -3.11 % | 0 | 120.82 | 124.18 | 117.05 |
| 29/04/2026 | 109.51 | -5.51 % | 0 | 114.07 | 114.48 | 108.44 |
| 30/04/2026 | 111.73 | +0.73 % | 0 | 107.90 | 112.98 | 104.38 |