| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.74 | +8.36 % | 0 | 44.53 | 53.21 | 43.64 |
| 03/11/2026 | 57.57 | +10.49 % | 0 | 51.78 | 63.70 | 51.40 |
| 04/11/2026 | 70.28 | +21.87 % | 0 | 58.19 | 72.41 | 55.95 |
| 05/11/2026 | 69.11 | +0.79 % | 0 | 77.98 | 80.21 | 65.71 |
| 06/11/2026 | 63.53 | -10.19 % | 0 | 64.16 | 66.86 | 58.23 |