| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.47 | -17. % | 0 | 8.47 | 8.69 | 7.00 |
| 04/08/2026 | 8.03 | +1.26 % | 0 | 8.00 | 9.10 | 7.77 |
| 05/08/2026 | 8.29 | +4.02 % | 0 | 8.24 | 9.40 | 8.24 |
| 06/08/2026 | 7.81 | -6.58 % | 0 | 7.72 | 8.41 | 7.44 |
| 07/08/2026 | 8.00 | -3.03 % | 0 | 8.11 | 8.62 | 7.56 |