| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.18 | -1.24 % | 0 | 15.15 | 15.69 | 14.23 |
| 18/09/2026 | 17.31 | +15.25 % | 0 | 15.89 | 17.42 | 15.25 |
| 21/09/2026 | 15.94 | -5.85 % | 0 | 16.70 | 17.47 | 15.51 |
| 22/09/2026 | 16.60 | +1.84 % | 0 | 16.96 | 17.02 | 15.25 |
| 23/09/2026 | 18.03 | +6.62 % | 0 | 16.05 | 18.11 | 15.26 |