| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 85.35 | +1.15 % | 0 | 84.18 | 88.21 | 82.85 |
| 18/09/2026 | 77.34 | -9.23 % | 0 | 81.94 | 83.53 | 76.21 |
| 21/09/2026 | 80.58 | +3.78 % | 0 | 78.61 | 82.50 | 74.58 |
| 22/09/2026 | 77.38 | -2.43 % | 0 | 75.85 | 82.65 | 75.65 |
| 23/09/2026 | 72.78 | -5.15 % | 0 | 79.25 | 82.44 | 71.63 |