| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 178.47 | -5.12 % | 0 | 187.23 | 194.44 | 177.41 |
| 18/06/2026 | 183.95 | +2.59 % | 0 | 177.78 | 185.74 | 175.06 |
| 19/06/2026 | 171.83 | -1.22 % | 0 | 183.75 | 185.18 | 171.21 |
| 22/06/2026 | 154.65 | -8.31 % | 0 | 167.18 | 169.08 | 153.53 |
| 23/06/2026 | 155.52 | +1.96 % | 0 | 146.89 | 156.35 | 146.02 |