| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 155.38 | +8.97 % | 0 | 144.80 | 162.00 | 144.67 |
| 04/08/2026 | 150.65 | -1.72 % | 0 | 149.56 | 151.36 | 142.39 |
| 05/08/2026 | 145.98 | -3.52 % | 0 | 146.44 | 147.38 | 138.45 |
| 06/08/2026 | 149.55 | +2.22 % | 0 | 150.71 | 153.99 | 148.27 |
| 07/08/2026 | 145.93 | -1.29 % | 0 | 146.35 | 149.87 | 144.72 |