| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 64.93 | +7.98 % | 0 | 56.55 | 66.44 | 55.55 |
| 03/11/2026 | 71.24 | +9.21 % | 0 | 64.77 | 77.87 | 64.34 |
| 04/11/2026 | 84.74 | +18.72 % | 0 | 71.85 | 87.26 | 69.41 |
| 05/11/2026 | 83.74 | +0.63 % | 0 | 93.44 | 95.75 | 80.01 |
| 06/11/2026 | 77.57 | -9.27 % | 0 | 78.26 | 81.20 | 71.75 |