| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 140.91 | -1.41 % | 0 | 139.42 | 142.69 | 133.47 |
| 27/04/2026 | 136.29 | -2.77 % | 0 | 141.70 | 142.97 | 135.13 |
| 28/04/2026 | 132.67 | -2.74 % | 0 | 135.73 | 139.36 | 131.80 |
| 29/04/2026 | 123.91 | -5.23 % | 0 | 128.85 | 129.24 | 122.80 |
| 30/04/2026 | 126.12 | +0.57 % | 0 | 122.18 | 127.71 | 118.48 |