| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.59 | -1.3 % | 0 | 10.57 | 10.94 | 9.91 |
| 18/09/2026 | 12.04 | +14.23 % | 0 | 11.11 | 12.27 | 10.47 |
| 21/09/2026 | 11.14 | -6.54 % | 0 | 11.71 | 12.32 | 10.85 |
| 22/09/2026 | 11.60 | +1.22 % | 0 | 11.90 | 11.94 | 10.63 |
| 23/09/2026 | 12.67 | +6.92 % | 0 | 11.18 | 12.70 | 10.64 |