| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.47 | -17. % | 0 | 6.15 | 6.40 | 5.13 |
| 04/08/2026 | 5.91 | +0.68 % | 0 | 5.84 | 6.72 | 5.67 |
| 05/08/2026 | 6.17 | +5.11 % | 0 | 6.00 | 6.90 | 6.00 |
| 06/08/2026 | 5.67 | -7.2 % | 0 | 5.62 | 6.23 | 5.43 |
| 07/08/2026 | 5.79 | -4.77 % | 0 | 5.90 | 6.45 | 5.42 |