| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.08 | +6.44 % | 0 | 10.81 | 11.59 | 10.45 |
| 27/04/2026 | 11.37 | +1.16 % | 0 | 10.82 | 11.53 | 10.71 |
| 28/04/2026 | 11.29 | -0.88 % | 0 | 11.28 | 11.41 | 10.29 |
| 29/04/2026 | 12.39 | +7.46 % | 0 | 11.78 | 12.81 | 11.59 |
| 30/04/2026 | 12.12 | -0.57 % | 0 | 12.59 | 13.42 | 11.61 |