| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 195.81 | -4.58 % | 0 | 204.83 | 212.12 | 194.81 |
| 18/06/2026 | 201.43 | +3.09 % | 0 | 195.12 | 203.30 | 192.41 |
| 19/06/2026 | 189.04 | -0.95 % | 0 | 201.33 | 202.79 | 188.37 |
| 22/06/2026 | 171.52 | -7.32 % | 0 | 184.36 | 186.24 | 170.30 |
| 23/06/2026 | 172.26 | +1.81 % | 0 | 163.51 | 172.97 | 162.61 |