| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.26 | +6.73 % | 0 | 70.33 | 81.20 | 69.21 |
| 03/11/2026 | 86.30 | +8.08 % | 0 | 79.39 | 93.46 | 78.92 |
| 04/11/2026 | 100.99 | +16.83 % | 0 | 87.05 | 103.51 | 84.41 |
| 05/11/2026 | 99.65 | +0.43 % | 0 | 110.16 | 112.54 | 95.78 |
| 06/11/2026 | 93.04 | -8.41 % | 0 | 93.78 | 96.97 | 86.70 |