| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 172.84 | +8.21 % | 0 | 162.05 | 179.67 | 161.91 |
| 04/08/2026 | 168.13 | -1.55 % | 0 | 166.95 | 168.82 | 159.54 |
| 05/08/2026 | 163.31 | -3.21 % | 0 | 163.76 | 164.72 | 155.49 |
| 06/08/2026 | 166.90 | +2.01 % | 0 | 168.18 | 171.54 | 165.70 |
| 07/08/2026 | 163.41 | -1.1 % | 0 | 163.70 | 167.31 | 162.02 |