| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.81 | -2.83 % | 0 | 5.01 | 5.09 | 4.62 |
| 18/09/2026 | 5.54 | +13.76 % | 0 | 5.03 | 5.63 | 4.71 |
| 21/09/2026 | 5.14 | -6.38 % | 0 | 5.30 | 5.81 | 4.92 |
| 22/09/2026 | 5.20 | -4.59 % | 0 | 5.57 | 5.59 | 4.78 |
| 23/09/2026 | 5.71 | +4.01 % | 0 | 5.00 | 5.73 | 4.83 |