| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.25 | -8.91 % | 0 | 4.81 | 5.02 | 4.16 |
| 03/11/2026 | 3.83 | -10.63 % | 0 | 4.25 | 4.30 | 3.35 |
| 04/11/2026 | 2.94 | -23.57 % | 0 | 3.73 | 4.06 | 2.84 |
| 05/11/2026 | 3.25 | +1.41 % | 0 | 2.50 | 3.92 | 2.48 |
| 06/11/2026 | 4.32 | +39.64 % | 0 | 3.69 | 4.80 | 3.49 |