| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.07 | +1.88 % | 0 | 4.55 | 4.68 | 3.63 |
| 18/06/2026 | 3.82 | -6.83 % | 0 | 4.00 | 4.67 | 3.74 |
| 19/06/2026 | 4.16 | -3.48 % | 0 | 4.49 | 4.77 | 3.80 |
| 22/06/2026 | 5.11 | +14.57 % | 0 | 4.87 | 5.25 | 4.28 |
| 23/06/2026 | 4.81 | -2.63 % | 0 | 5.40 | 5.68 | 4.60 |