| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.21 | -12.05 % | 0 | 3.35 | 3.69 | 2.87 |
| 04/08/2026 | 3.34 | -0.3 % | 0 | 3.21 | 3.80 | 3.12 |
| 05/08/2026 | 3.29 | -0.6 % | 0 | 3.28 | 3.90 | 3.28 |
| 06/08/2026 | 3.35 | -1.18 % | 0 | 3.10 | 3.58 | 3.01 |
| 07/08/2026 | 3.38 | -1.89 % | 0 | 3.23 | 3.87 | 2.86 |