| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 133.68 | +0.83 % | 0 | 132.72 | 137.33 | 130.94 |
| 18/09/2026 | 124.28 | -7.01 % | 0 | 129.80 | 131.49 | 123.46 |
| 21/09/2026 | 128.48 | +2.87 % | 0 | 125.94 | 130.61 | 121.82 |
| 22/09/2026 | 124.74 | -1.89 % | 0 | 123.17 | 131.01 | 122.92 |
| 23/09/2026 | 119.18 | -3.78 % | 0 | 126.95 | 130.75 | 118.34 |