| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 113.14 | +5.89 % | 0 | 102.44 | 114.70 | 101.16 |
| 03/11/2026 | 120.74 | +6.67 % | 0 | 112.72 | 128.29 | 112.20 |
| 04/11/2026 | 136.51 | +13.25 % | 0 | 121.26 | 139.23 | 118.37 |
| 05/11/2026 | 134.89 | +0.22 % | 0 | 146.31 | 148.79 | 130.57 |
| 06/11/2026 | 127.37 | -6.92 % | 0 | 128.38 | 131.86 | 120.39 |