| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 231.96 | -3.76 % | 0 | 241.77 | 248.72 | 231.06 |
| 18/06/2026 | 237.83 | +3.18 % | 0 | 231.31 | 239.76 | 228.61 |
| 19/06/2026 | 225.15 | -0.36 % | 0 | 237.81 | 239.28 | 224.35 |
| 22/06/2026 | 207.10 | -5.72 % | 0 | 220.31 | 222.21 | 205.74 |
| 23/06/2026 | 207.68 | +2.34 % | 0 | 198.78 | 208.53 | 197.82 |