| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 209.61 | +7.28 % | 0 | 198.36 | 216.54 | 198.22 |
| 04/08/2026 | 204.65 | -0.96 % | 0 | 203.43 | 205.38 | 195.75 |
| 05/08/2026 | 199.68 | -2.43 % | 0 | 200.18 | 201.15 | 191.56 |
| 06/08/2026 | 203.56 | +2.08 % | 0 | 204.78 | 208.22 | 202.13 |
| 07/08/2026 | 199.80 | -0.6 % | 0 | 200.15 | 203.87 | 198.40 |