| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 876.62 | +1.21 % | 0 | 867.90 | 877.98 | 860.34 |
| 18/06/2026 | 870.68 | -0.51 % | 0 | 877.64 | 880.13 | 868.77 |
| 19/06/2026 | 883.94 | +0.33 % | 0 | 871.78 | 884.86 | 870.08 |
| 22/06/2026 | 903.28 | +1.84 % | 0 | 889.73 | 904.26 | 887.56 |
| 23/06/2026 | 903.24 | -0.22 % | 0 | 911.92 | 912.80 | 902.06 |