| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 902.04 | -1.4 % | 0 | 911.04 | 912.32 | 894.79 |
| 04/08/2026 | 907.12 | +0.38 % | 0 | 910.10 | 916.44 | 906.23 |
| 05/08/2026 | 912.29 | +0.66 % | 0 | 913.65 | 920.66 | 910.60 |
| 06/08/2026 | 908.16 | -0.29 % | 0 | 906.62 | 909.90 | 903.37 |
| 07/08/2026 | 911.94 | +0.31 % | 0 | 911.62 | 913.95 | 908.18 |