| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 006.42 | -0.57 % | 0 | 1 017.20 | 1 018.26 | 1 004.88 |
| 03/11/2026 | 998.65 | -0.72 % | 0 | 1 006.29 | 1 006.77 | 990.84 |
| 04/11/2026 | 982.03 | -1.62 % | 0 | 998.49 | 1 000.86 | 979.08 |
| 05/11/2026 | 983.92 | +0.04 % | 0 | 971.11 | 988.10 | 969.11 |
| 06/11/2026 | 992.97 | +1.2 % | 0 | 987.95 | 998.95 | 987.66 |