| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 916.54 | +0.32 % | 0 | 917.58 | 924.89 | 913.83 |
| 27/04/2026 | 921.54 | +0.46 % | 0 | 915.45 | 922.82 | 913.83 |
| 28/04/2026 | 925.21 | +0.44 % | 0 | 922.11 | 926.12 | 917.77 |
| 29/04/2026 | 935.25 | +0.88 % | 0 | 930.38 | 937.01 | 928.92 |
| 30/04/2026 | 933.14 | -0.04 % | 0 | 936.87 | 942.09 | 931.29 |