| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 983.08 | -0.01 % | 0 | 983.68 | 985.77 | 978.79 |
| 18/09/2026 | 993.25 | +1.15 % | 0 | 986.13 | 993.78 | 985.16 |
| 21/09/2026 | 988.51 | -0.31 % | 0 | 991.56 | 995.40 | 986.17 |
| 22/09/2026 | 992.48 | +0.33 % | 0 | 994.17 | 994.41 | 985.74 |
| 23/09/2026 | 998.85 | +0.6 % | 0 | 988.42 | 999.27 | 985.84 |