| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 777.68 | +1.24 % | 0 | 769.15 | 779.19 | 761.56 |
| 18/06/2026 | 771.47 | -0.65 % | 0 | 778.85 | 781.34 | 769.97 |
| 19/06/2026 | 785.41 | +0.38 % | 0 | 772.97 | 786.05 | 771.27 |
| 22/06/2026 | 804.46 | +2.04 % | 0 | 790.91 | 805.43 | 788.75 |
| 23/06/2026 | 804.41 | -0.26 % | 0 | 813.09 | 813.97 | 803.08 |