| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 906.76 | -0.64 % | 0 | 917.55 | 918.61 | 905.02 |
| 03/11/2026 | 898.99 | -0.8 % | 0 | 906.62 | 907.24 | 891.16 |
| 04/11/2026 | 882.51 | -1.78 % | 0 | 898.82 | 901.19 | 879.41 |
| 05/11/2026 | 884.29 | +0.05 % | 0 | 871.38 | 888.42 | 869.43 |
| 06/11/2026 | 893.05 | +1.3 % | 0 | 888.73 | 899.25 | 887.96 |