| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 803.09 | -1.57 % | 0 | 812.05 | 813.25 | 795.72 |
| 04/08/2026 | 808.06 | +0.42 % | 0 | 811.02 | 817.36 | 807.15 |
| 05/08/2026 | 813.20 | +0.74 % | 0 | 814.56 | 821.57 | 811.51 |
| 06/08/2026 | 809.22 | -0.32 % | 0 | 807.52 | 810.75 | 804.27 |
| 07/08/2026 | 812.72 | +0.31 % | 0 | 812.50 | 814.83 | 809.06 |