| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 883.76 | -0.02 % | 0 | 884.36 | 886.45 | 879.47 |
| 18/09/2026 | 893.90 | +1.27 % | 0 | 886.79 | 894.45 | 885.80 |
| 21/09/2026 | 889.15 | -0.35 % | 0 | 892.22 | 896.08 | 886.82 |
| 22/09/2026 | 893.13 | +0.36 % | 0 | 894.81 | 895.05 | 886.39 |
| 23/09/2026 | 899.49 | +0.66 % | 0 | 889.06 | 899.91 | 886.48 |