| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 757.28 | -0.78 % | 0 | 768.06 | 769.12 | 755.54 |
| 03/11/2026 | 749.49 | -0.97 % | 0 | 757.13 | 757.74 | 741.67 |
| 04/11/2026 | 732.94 | -2.15 % | 0 | 749.31 | 751.68 | 729.91 |
| 05/11/2026 | 734.77 | +0.05 % | 0 | 721.87 | 738.91 | 719.92 |
| 06/11/2026 | 743.59 | +1.57 % | 0 | 739.19 | 749.70 | 738.41 |