| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 629.73 | +1.58 % | 0 | 621.09 | 630.89 | 613.56 |
| 18/06/2026 | 623.89 | -0.81 % | 0 | 630.60 | 633.16 | 622.21 |
| 19/06/2026 | 637.14 | +0.38 % | 0 | 624.84 | 637.83 | 623.22 |
| 22/06/2026 | 656.25 | +2.43 % | 0 | 642.74 | 657.22 | 640.58 |
| 23/06/2026 | 656.19 | -0.41 % | 0 | 664.86 | 665.73 | 654.86 |