| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 654.48 | -1.96 % | 0 | 663.35 | 664.63 | 647.11 |
| 04/08/2026 | 659.41 | +0.48 % | 0 | 662.40 | 668.74 | 658.53 |
| 05/08/2026 | 664.56 | +0.89 % | 0 | 665.92 | 672.93 | 662.87 |
| 06/08/2026 | 660.44 | -0.44 % | 0 | 658.88 | 662.16 | 655.63 |
| 07/08/2026 | 664.26 | +0.37 % | 0 | 663.83 | 666.16 | 660.39 |