| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 734.72 | -0.05 % | 0 | 735.39 | 737.48 | 730.50 |
| 18/09/2026 | 744.90 | +1.51 % | 0 | 737.79 | 745.44 | 736.75 |
| 21/09/2026 | 740.15 | -0.44 % | 0 | 743.20 | 747.10 | 737.80 |
| 22/09/2026 | 744.10 | +0.42 % | 0 | 745.79 | 746.02 | 737.36 |
| 23/09/2026 | 750.35 | +0.77 % | 0 | 740.03 | 750.88 | 737.44 |