| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 625.55 | -0.06 % | 0 | 626.15 | 628.23 | 621.25 |
| 18/09/2026 | 635.64 | +1.77 % | 0 | 628.52 | 636.18 | 627.45 |
| 21/09/2026 | 630.87 | -0.53 % | 0 | 633.93 | 637.84 | 628.52 |
| 22/09/2026 | 634.81 | +0.48 % | 0 | 636.50 | 636.74 | 628.07 |
| 23/09/2026 | 641.18 | +0.91 % | 0 | 630.73 | 641.59 | 628.15 |