| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 545.38 | -2.4 % | 0 | 554.15 | 555.65 | 538.13 |
| 04/08/2026 | 550.30 | +0.54 % | 0 | 553.41 | 559.76 | 549.53 |
| 05/08/2026 | 555.56 | +1.07 % | 0 | 556.91 | 563.93 | 553.87 |
| 06/08/2026 | 551.44 | -0.56 % | 0 | 549.87 | 553.15 | 546.65 |
| 07/08/2026 | 555.22 | +0.41 % | 0 | 554.81 | 557.14 | 551.37 |