| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 521.19 | +1.91 % | 0 | 512.59 | 522.35 | 505.08 |
| 18/06/2026 | 515.15 | -1.01 % | 0 | 522.04 | 524.63 | 513.68 |
| 19/06/2026 | 528.57 | +0.45 % | 0 | 516.30 | 529.25 | 514.68 |
| 22/06/2026 | 547.65 | +2.92 % | 0 | 534.16 | 548.62 | 532.12 |
| 23/06/2026 | 547.08 | -0.56 % | 0 | 556.24 | 557.11 | 546.13 |