| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 647.65 | -0.91 % | 0 | 658.44 | 659.50 | 645.94 |
| 03/11/2026 | 639.86 | -1.14 % | 0 | 647.50 | 648.11 | 632.04 |
| 04/11/2026 | 623.38 | -2.51 % | 0 | 639.68 | 642.04 | 620.27 |
| 05/11/2026 | 625.13 | +0.06 % | 0 | 612.37 | 629.26 | 610.27 |
| 06/11/2026 | 634.06 | +1.86 % | 0 | 629.52 | 640.03 | 628.74 |