| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 546.02 | -0.09 % | 0 | 546.70 | 548.78 | 541.80 |
| 18/09/2026 | 556.09 | +1.99 % | 0 | 549.05 | 556.71 | 547.96 |
| 21/09/2026 | 551.38 | -0.62 % | 0 | 554.45 | 558.39 | 549.05 |
| 22/09/2026 | 555.33 | +0.54 % | 0 | 557.02 | 557.26 | 548.59 |
| 23/09/2026 | 561.68 | +1.03 % | 0 | 551.25 | 562.11 | 548.66 |