| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 442.35 | +2.23 % | 0 | 433.81 | 443.50 | 426.33 |
| 18/06/2026 | 436.33 | -1.19 % | 0 | 443.19 | 445.78 | 434.85 |
| 19/06/2026 | 449.56 | +0.5 % | 0 | 437.47 | 450.37 | 435.85 |
| 22/06/2026 | 468.72 | +3.42 % | 0 | 455.26 | 469.69 | 453.22 |
| 23/06/2026 | 468.11 | -0.65 % | 0 | 477.29 | 478.16 | 467.19 |