| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 567.93 | -1.05 % | 0 | 578.71 | 579.77 | 566.42 |
| 03/11/2026 | 560.13 | -1.3 % | 0 | 567.77 | 568.25 | 552.42 |
| 04/11/2026 | 543.57 | -2.89 % | 0 | 559.94 | 562.31 | 540.54 |
| 05/11/2026 | 545.34 | +0.05 % | 0 | 532.63 | 549.52 | 530.53 |
| 06/11/2026 | 554.23 | +2.12 % | 0 | 549.28 | 560.27 | 548.98 |