| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 465.94 | -2.86 % | 0 | 477.48 | 477.63 | 458.90 |
| 04/08/2026 | 470.98 | +0.6 % | 0 | 472.32 | 480.30 | 470.32 |
| 05/08/2026 | 476.13 | +1.2 % | 0 | 475.62 | 484.65 | 474.67 |
| 06/08/2026 | 472.14 | -0.68 % | 0 | 470.90 | 473.64 | 467.45 |
| 07/08/2026 | 475.96 | +0.45 % | 0 | 475.69 | 477.62 | 472.02 |