| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 251.07 | -3.75 % | 0 | 260.23 | 267.66 | 249.87 |
| 18/06/2026 | 257.13 | +2.08 % | 0 | 249.72 | 258.61 | 247.66 |
| 19/06/2026 | 243.82 | -1.01 % | 0 | 256.52 | 258.03 | 243.05 |
| 22/06/2026 | 225.29 | -6.31 % | 0 | 238.70 | 240.36 | 224.27 |
| 23/06/2026 | 225.33 | +1.22 % | 0 | 216.78 | 226.55 | 215.79 |