| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 149.97 | +0.58 % | 0 | 149.67 | 154.51 | 147.41 |
| 18/09/2026 | 140.10 | -6.8 % | 0 | 145.92 | 148.16 | 139.40 |
| 21/09/2026 | 144.69 | +2.66 % | 0 | 141.82 | 147.16 | 137.73 |
| 22/09/2026 | 140.75 | -2.08 % | 0 | 139.55 | 147.66 | 139.28 |
| 23/09/2026 | 134.66 | -3.82 % | 0 | 143.11 | 147.38 | 134.33 |