| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 228.26 | +6.5 % | 0 | 216.72 | 235.79 | 216.57 |
| 04/08/2026 | 223.37 | -1.24 % | 0 | 222.00 | 224.27 | 214.34 |
| 05/08/2026 | 218.28 | -2.62 % | 0 | 218.81 | 219.98 | 210.17 |
| 06/08/2026 | 222.22 | +1.54 % | 0 | 223.50 | 227.20 | 221.01 |
| 07/08/2026 | 218.59 | -0.87 % | 0 | 218.76 | 222.74 | 217.15 |