| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 130.15 | +5.47 % | 0 | 118.88 | 131.91 | 117.49 |
| 03/11/2026 | 138.06 | +6.24 % | 0 | 129.64 | 146.06 | 129.07 |
| 04/11/2026 | 154.49 | +12.14 % | 0 | 138.66 | 157.72 | 136.10 |
| 05/11/2026 | 152.82 | +0.21 % | 0 | 164.83 | 167.68 | 148.89 |
| 06/11/2026 | 144.27 | -6.85 % | 0 | 145.94 | 149.59 | 138.47 |