| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 247.94 | +5.97 % | 0 | 236.36 | 255.47 | 236.21 |
| 04/08/2026 | 242.97 | -1.16 % | 0 | 241.62 | 243.92 | 233.97 |
| 05/08/2026 | 237.91 | -2.41 % | 0 | 238.44 | 239.64 | 229.77 |
| 06/08/2026 | 241.89 | +1.42 % | 0 | 243.14 | 246.87 | 240.64 |
| 07/08/2026 | 238.10 | -0.86 % | 0 | 238.39 | 242.40 | 236.80 |