| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 169.72 | +0.54 % | 0 | 169.38 | 174.23 | 167.11 |
| 18/09/2026 | 159.58 | -6.15 % | 0 | 165.62 | 167.89 | 159.08 |
| 21/09/2026 | 164.41 | +2.34 % | 0 | 161.52 | 166.88 | 157.40 |
| 22/09/2026 | 160.46 | -1.83 % | 0 | 159.26 | 167.39 | 158.99 |
| 23/09/2026 | 154.40 | -3.33 % | 0 | 162.83 | 167.11 | 154.02 |