| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 150.01 | +4.69 % | 0 | 138.71 | 151.82 | 137.32 |
| 03/11/2026 | 157.93 | +5.38 % | 0 | 149.50 | 165.95 | 148.92 |
| 04/11/2026 | 174.38 | +10.58 % | 0 | 158.53 | 177.61 | 155.98 |
| 05/11/2026 | 172.74 | +0.18 % | 0 | 184.74 | 187.58 | 168.78 |
| 06/11/2026 | 164.09 | -6.13 % | 0 | 165.81 | 169.46 | 158.32 |