| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 270.57 | -3.49 % | 0 | 279.72 | 287.16 | 269.37 |
| 18/06/2026 | 276.76 | +1.98 % | 0 | 269.24 | 278.11 | 267.16 |
| 19/06/2026 | 263.30 | -0.93 % | 0 | 276.01 | 277.53 | 262.53 |
| 22/06/2026 | 244.75 | -5.83 % | 0 | 258.19 | 259.84 | 243.73 |
| 23/06/2026 | 244.78 | +1.13 % | 0 | 236.22 | 246.01 | 235.22 |