| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 929.59 | +0.35 % | 0 | 930.97 | 938.04 | 927.03 |
| 27/04/2026 | 934.41 | +0.42 % | 0 | 928.60 | 936.00 | 927.02 |
| 28/04/2026 | 939.00 | +0.52 % | 0 | 935.37 | 939.78 | 931.21 |
| 29/04/2026 | 949.58 | +0.98 % | 0 | 944.29 | 950.95 | 942.75 |
| 30/04/2026 | 946.64 | -0.03 % | 0 | 951.29 | 956.28 | 945.04 |