| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 829.91 | +0.37 % | 0 | 831.28 | 838.35 | 827.35 |
| 27/04/2026 | 834.71 | +0.44 % | 0 | 828.91 | 836.30 | 827.32 |
| 28/04/2026 | 839.26 | +0.57 % | 0 | 835.67 | 840.08 | 831.52 |
| 29/04/2026 | 849.89 | +1.09 % | 0 | 844.75 | 851.25 | 843.04 |
| 30/04/2026 | 846.89 | -0.06 % | 0 | 851.57 | 856.56 | 845.32 |