| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 680.53 | +0.42 % | 0 | 681.76 | 688.83 | 677.82 |
| 27/04/2026 | 685.91 | +0.63 % | 0 | 679.37 | 686.76 | 677.78 |
| 28/04/2026 | 689.71 | +0.68 % | 0 | 686.10 | 690.54 | 681.97 |
| 29/04/2026 | 700.33 | +1.31 % | 0 | 695.04 | 701.70 | 693.49 |
| 30/04/2026 | 697.48 | -0.08 % | 0 | 701.79 | 706.88 | 695.85 |