| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 681.60 | -1.77 % | 0 | 693.09 | 693.24 | 674.32 |
| 04/08/2026 | 687.32 | +0.67 % | 0 | 687.86 | 695.47 | 686.41 |
| 05/08/2026 | 692.61 | +1.05 % | 0 | 692.26 | 700.59 | 690.88 |
| 06/08/2026 | 688.21 | -0.41 % | 0 | 687.20 | 689.69 | 683.49 |
| 07/08/2026 | 692.04 | +0.43 % | 0 | 691.62 | 693.31 | 687.18 |