| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 660.43 | +1.67 % | 0 | 651.83 | 661.58 | 644.54 |
| 18/06/2026 | 654.19 | -0.54 % | 0 | 661.36 | 663.24 | 652.69 |
| 19/06/2026 | 666.66 | +0.56 % | 0 | 654.41 | 667.47 | 652.68 |
| 22/06/2026 | 685.54 | +2.49 % | 0 | 671.83 | 686.49 | 670.36 |
| 23/06/2026 | 685.56 | -0.26 % | 0 | 694.15 | 694.97 | 684.58 |