| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 755.88 | +0.01 % | 0 | 756.53 | 758.36 | 751.82 |
| 18/09/2026 | 765.20 | +1.39 % | 0 | 759.97 | 765.79 | 757.22 |
| 21/09/2026 | 761.43 | -0.28 % | 0 | 764.18 | 768.46 | 759.22 |
| 22/09/2026 | 765.37 | +0.49 % | 0 | 766.47 | 766.71 | 758.90 |
| 23/09/2026 | 770.35 | +0.7 % | 0 | 763.07 | 770.89 | 758.86 |