| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 780.63 | -0.66 % | 0 | 790.94 | 792.02 | 779.02 |
| 03/11/2026 | 772.81 | -0.82 % | 0 | 780.40 | 780.92 | 765.43 |
| 04/11/2026 | 756.45 | -1.92 % | 0 | 772.64 | 774.77 | 753.38 |
| 05/11/2026 | 758.60 | +0.2 % | 0 | 745.83 | 762.91 | 743.59 |
| 06/11/2026 | 767.72 | +1.62 % | 0 | 763.04 | 773.85 | 762.75 |