| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 693.47 | -1.95 % | 0 | 704.94 | 705.09 | 686.41 |
| 04/08/2026 | 698.66 | +0.41 % | 0 | 699.75 | 707.68 | 698.07 |
| 05/08/2026 | 703.99 | +0.81 % | 0 | 703.53 | 712.34 | 702.51 |
| 06/08/2026 | 699.93 | -0.54 % | 0 | 698.71 | 701.46 | 695.24 |
| 07/08/2026 | 703.63 | +0.24 % | 0 | 703.38 | 705.31 | 699.72 |