| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 795.78 | -0.81 % | 0 | 806.46 | 807.53 | 794.04 |
| 03/11/2026 | 787.94 | -0.99 % | 0 | 795.61 | 796.24 | 780.22 |
| 04/11/2026 | 771.53 | -2.06 % | 0 | 787.72 | 790.10 | 768.35 |
| 05/11/2026 | 773.38 | +0.01 % | 0 | 760.38 | 777.44 | 758.39 |
| 06/11/2026 | 782.31 | +1.44 % | 0 | 777.95 | 788.42 | 777.19 |