| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 670.86 | +1.52 % | 0 | 662.42 | 672.07 | 654.35 |
| 18/06/2026 | 664.79 | -0.74 % | 0 | 671.28 | 673.89 | 663.22 |
| 19/06/2026 | 677.44 | +0.33 % | 0 | 665.61 | 678.43 | 663.93 |
| 22/06/2026 | 696.74 | +2.32 % | 0 | 683.17 | 697.70 | 680.72 |
| 23/06/2026 | 696.00 | -0.42 % | 0 | 705.35 | 706.20 | 695.08 |