| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 710.32 | +0.41 % | 0 | 710.95 | 717.98 | 707.30 |
| 27/04/2026 | 715.64 | +0.62 % | 0 | 709.13 | 716.41 | 708.49 |
| 28/04/2026 | 718.36 | +0.43 % | 0 | 715.55 | 719.02 | 711.27 |
| 29/04/2026 | 727.94 | +1.07 % | 0 | 722.73 | 729.40 | 721.98 |
| 30/04/2026 | 725.87 | -0.06 % | 0 | 729.40 | 734.41 | 724.22 |