| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 771.15 | -0.19 % | 0 | 772.47 | 774.19 | 767.65 |
| 18/09/2026 | 781.40 | +1.3 % | 0 | 775.35 | 782.01 | 773.87 |
| 21/09/2026 | 776.87 | -0.48 % | 0 | 779.63 | 783.81 | 774.71 |
| 22/09/2026 | 781.26 | +0.33 % | 0 | 782.79 | 783.03 | 774.45 |
| 23/09/2026 | 787.25 | +0.66 % | 0 | 778.60 | 787.70 | 774.68 |