| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1.22 | +1.25 % | 0 | 1.16 | 1.24 | 1.11 |
| 27/04/2026 | 1.17 | -6.05 % | 0 | 1.23 | 1.25 | 1.17 |
| 28/04/2026 | 1.09 | -5.22 % | 0 | 1.17 | 1.20 | 1.09 |
| 29/04/2026 | 1.07 | +1.43 % | 0 | 1.08 | 1.10 | 1.05 |
| 30/04/2026 | 1.09 | -1.36 % | 0 | 1.07 | 1.11 | 1.03 |