| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 469.91 | +1.89 % | 0 | 461.91 | 471.00 | 454.88 |
| 18/06/2026 | 463.72 | -1.02 % | 0 | 471.28 | 472.68 | 462.21 |
| 19/06/2026 | 475.36 | +0.28 % | 0 | 464.38 | 476.72 | 462.73 |
| 22/06/2026 | 494.75 | +3.13 % | 0 | 481.41 | 495.69 | 479.98 |
| 23/06/2026 | 494.78 | -0.41 % | 0 | 503.17 | 503.99 | 493.87 |