| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 587.67 | -0.92 % | 0 | 598.21 | 599.68 | 585.79 |
| 03/11/2026 | 579.58 | -1.18 % | 0 | 586.09 | 587.34 | 571.50 |
| 04/11/2026 | 562.90 | -2.71 % | 0 | 578.71 | 581.49 | 560.11 |
| 05/11/2026 | 565.06 | +0.12 % | 0 | 552.83 | 569.87 | 550.39 |
| 06/11/2026 | 573.98 | +1.99 % | 0 | 572.39 | 580.59 | 568.77 |