| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 490.44 | -2.61 % | 0 | 501.70 | 501.85 | 483.07 |
| 04/08/2026 | 495.85 | +0.69 % | 0 | 496.57 | 504.05 | 494.97 |
| 05/08/2026 | 501.07 | +1.17 % | 0 | 500.69 | 508.94 | 499.30 |
| 06/08/2026 | 496.81 | -0.74 % | 0 | 495.74 | 498.18 | 492.08 |
| 07/08/2026 | 500.36 | +0.35 % | 0 | 500.14 | 501.77 | 495.69 |