| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 564.21 | -0.05 % | 0 | 564.98 | 566.76 | 560.26 |
| 18/09/2026 | 573.59 | +1.81 % | 0 | 568.23 | 574.21 | 565.55 |
| 21/09/2026 | 569.53 | -0.46 % | 0 | 572.38 | 576.72 | 567.40 |
| 22/09/2026 | 573.41 | +0.57 % | 0 | 574.83 | 575.06 | 567.07 |
| 23/09/2026 | 578.57 | +0.88 % | 0 | 571.14 | 579.21 | 567.07 |