| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 351.10 | -0.69 % | 0 | 357.02 | 363.18 | 350.20 |
| 07/01/2026 | 364.42 | +3.28 % | 0 | 358.06 | 374.47 | 356.70 |
| 08/01/2026 | 363.87 | -0.44 % | 0 | 371.60 | 372.01 | 360.18 |
| 09/01/2026 | 349.37 | -3.35 % | 0 | 356.42 | 357.25 | 346.18 |
| 12/01/2026 | 347.19 | -0.11 % | 0 | 349.74 | 351.90 | 346.32 |