| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.76 | +0.8 % | 0 | 3.61 | 3.80 | 3.44 |
| 27/04/2026 | 3.59 | -5.16 % | 0 | 3.76 | 3.80 | 3.57 |
| 28/04/2026 | 3.38 | -4.52 % | 0 | 3.57 | 3.66 | 3.38 |
| 29/04/2026 | 3.26 | +0.31 % | 0 | 3.28 | 3.34 | 3.21 |
| 30/04/2026 | 3.32 | -0.15 % | 0 | 3.23 | 3.36 | 3.12 |