| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.53 | +9.13 % | 0 | 3.23 | 3.79 | 3.22 |
| 04/08/2026 | 3.47 | +1.61 % | 0 | 3.39 | 3.56 | 3.17 |
| 05/08/2026 | 3.23 | -9.27 % | 0 | 3.24 | 3.42 | 3.00 |
| 06/08/2026 | 3.41 | +2.25 % | 0 | 3.36 | 3.56 | 3.30 |
| 07/08/2026 | 3.14 | -4.85 % | 0 | 3.20 | 4.09 | 2.58 |