| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.68 | -13.41 % | 0 | 6.55 | 6.92 | 5.25 |
| 18/06/2026 | 5.87 | +3.71 % | 0 | 5.26 | 6.16 | 5.20 |
| 19/06/2026 | 5.28 | +3.84 % | 0 | 6.08 | 6.15 | 4.94 |
| 22/06/2026 | 4.81 | -2.83 % | 0 | 5.36 | 5.41 | 4.01 |
| 23/06/2026 | 4.44 | +4.96 % | 0 | 4.53 | 4.92 | 3.66 |