| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 490.65 | -1.26 % | 0 | 501.73 | 503.19 | 489.28 |
| 03/11/2026 | 482.79 | -1.53 % | 0 | 491.02 | 491.59 | 475.05 |
| 04/11/2026 | 466.58 | -3.28 % | 0 | 482.25 | 485.16 | 463.80 |
| 05/11/2026 | 468.61 | -0.01 % | 0 | 456.52 | 473.51 | 454.11 |
| 06/11/2026 | 477.39 | +2.21 % | 0 | 475.85 | 484.78 | 472.26 |