| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 266.99 | -0.85 % | 0 | 272.18 | 277.75 | 266.17 |
| 07/01/2026 | 278.98 | +3.8 % | 0 | 273.26 | 288.06 | 272.03 |
| 08/01/2026 | 278.77 | -0.5 % | 0 | 285.52 | 285.90 | 275.44 |
| 09/01/2026 | 265.88 | -3.93 % | 0 | 272.01 | 272.76 | 263.05 |
| 12/01/2026 | 264.41 | +0. % | 0 | 266.14 | 268.07 | 263.00 |