| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 376.52 | +2.24 % | 0 | 368.91 | 377.51 | 362.13 |
| 18/06/2026 | 370.50 | -1.24 % | 0 | 377.81 | 379.33 | 369.09 |
| 19/06/2026 | 381.78 | +0.35 % | 0 | 371.15 | 383.09 | 369.58 |
| 22/06/2026 | 400.47 | +3.73 % | 0 | 387.59 | 401.39 | 386.20 |
| 23/06/2026 | 400.56 | -0.36 % | 0 | 408.64 | 409.45 | 399.65 |