| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 468.56 | -0.12 % | 0 | 469.34 | 471.16 | 464.63 |
| 18/09/2026 | 478.00 | +2.02 % | 0 | 472.61 | 478.61 | 469.89 |
| 21/09/2026 | 473.83 | -0.61 % | 0 | 476.71 | 481.06 | 471.72 |
| 22/09/2026 | 477.68 | +0.63 % | 0 | 479.15 | 479.37 | 471.35 |
| 23/09/2026 | 482.95 | +1.03 % | 0 | 475.42 | 483.55 | 471.39 |