| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 395.78 | -3.15 % | 0 | 406.83 | 406.97 | 388.38 |
| 04/08/2026 | 401.07 | +0.85 % | 0 | 401.80 | 409.06 | 399.88 |
| 05/08/2026 | 406.12 | +1.46 % | 0 | 405.74 | 413.87 | 403.99 |
| 06/08/2026 | 401.92 | -0.88 % | 0 | 400.89 | 403.22 | 397.23 |
| 07/08/2026 | 405.52 | +0.46 % | 0 | 405.22 | 406.74 | 400.72 |