| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.14 | +11.5 % | 0 | 4.75 | 5.70 | 4.59 |
| 04/08/2026 | 4.97 | -0.1 % | 0 | 5.01 | 5.07 | 4.59 |
| 05/08/2026 | 4.77 | -6.1 % | 0 | 4.78 | 4.80 | 4.36 |
| 06/08/2026 | 4.92 | +3.14 % | 0 | 4.98 | 5.15 | 4.77 |
| 07/08/2026 | 4.63 | -1.91 % | 0 | 4.73 | 5.51 | 3.99 |