| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 285.93 | +2.67 % | 0 | 279.13 | 286.73 | 272.85 |
| 18/06/2026 | 280.29 | -1.7 % | 0 | 287.00 | 288.43 | 278.89 |
| 19/06/2026 | 290.86 | +0.44 % | 0 | 281.01 | 292.07 | 279.57 |
| 22/06/2026 | 308.37 | +4.59 % | 0 | 296.36 | 309.24 | 294.93 |
| 23/06/2026 | 308.32 | -0.47 % | 0 | 316.06 | 316.85 | 307.47 |