| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 373.50 | -0.28 % | 0 | 374.03 | 375.95 | 369.38 |
| 18/09/2026 | 382.79 | +2.53 % | 0 | 377.42 | 383.35 | 374.61 |
| 21/09/2026 | 378.57 | -0.9 % | 0 | 381.45 | 385.76 | 376.45 |
| 22/09/2026 | 382.35 | +0.63 % | 0 | 383.70 | 383.93 | 376.01 |
| 23/09/2026 | 387.65 | +1.13 % | 0 | 380.12 | 388.17 | 376.07 |