| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 394.38 | -1.69 % | 0 | 405.53 | 406.97 | 393.16 |
| 03/11/2026 | 387.04 | -1.95 % | 0 | 394.82 | 395.39 | 379.02 |
| 04/11/2026 | 370.65 | -4.2 % | 0 | 386.14 | 388.90 | 367.82 |
| 05/11/2026 | 372.71 | +0.02 % | 0 | 360.74 | 377.37 | 358.21 |
| 06/11/2026 | 381.32 | +2.78 % | 0 | 379.81 | 388.83 | 376.23 |