| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 302.97 | -3.89 % | 0 | 313.46 | 313.60 | 295.73 |
| 04/08/2026 | 307.81 | +1.03 % | 0 | 308.64 | 315.56 | 306.66 |
| 05/08/2026 | 312.69 | +1.83 % | 0 | 312.31 | 320.15 | 310.58 |
| 06/08/2026 | 308.69 | -1.08 % | 0 | 307.65 | 309.88 | 304.15 |
| 07/08/2026 | 311.98 | +0.55 % | 0 | 311.82 | 313.22 | 307.34 |