| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.93 | +3.1 % | 0 | 48.42 | 52.31 | 46.08 |
| 07/01/2026 | 46.37 | -10. % | 0 | 49.09 | 49.67 | 42.33 |
| 08/01/2026 | 47.99 | +5.2 % | 0 | 43.72 | 49.56 | 43.52 |
| 09/01/2026 | 55.16 | +13.99 % | 0 | 51.02 | 56.78 | 50.65 |
| 12/01/2026 | 55.84 | +0.09 % | 0 | 54.63 | 56.26 | 53.62 |