| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.85 | +18.32 % | 0 | 7.77 | 9.46 | 7.52 |
| 04/08/2026 | 8.29 | +0. % | 0 | 8.23 | 8.34 | 7.33 |
| 05/08/2026 | 7.82 | -5.56 % | 0 | 7.85 | 7.86 | 6.92 |
| 06/08/2026 | 8.10 | +4.11 % | 0 | 8.20 | 8.51 | 7.76 |
| 07/08/2026 | 7.61 | -1.81 % | 0 | 7.78 | 8.52 | 6.97 |