| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 200.90 | +3.2 % | 0 | 195.02 | 201.97 | 189.76 |
| 18/06/2026 | 195.86 | -2.32 % | 0 | 201.61 | 203.18 | 194.78 |
| 19/06/2026 | 205.15 | +0.43 % | 0 | 196.62 | 206.22 | 195.39 |
| 22/06/2026 | 220.77 | +5.78 % | 0 | 210.18 | 221.56 | 208.70 |
| 23/06/2026 | 220.55 | -0.85 % | 0 | 227.64 | 228.36 | 219.88 |