| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 125.09 | -0.87 % | 0 | 128.11 | 131.76 | 124.54 |
| 07/01/2026 | 132.88 | +5.19 % | 0 | 129.17 | 138.85 | 128.35 |
| 08/01/2026 | 133.32 | -0.14 % | 0 | 137.26 | 137.52 | 131.15 |
| 09/01/2026 | 125.31 | -4.97 % | 0 | 128.84 | 129.26 | 123.54 |
| 12/01/2026 | 125.66 | +1.05 % | 0 | 125.35 | 128.41 | 123.31 |