| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 214.12 | -5.01 % | 0 | 223.66 | 223.78 | 207.64 |
| 04/08/2026 | 218.46 | +1.27 % | 0 | 219.27 | 225.62 | 217.51 |
| 05/08/2026 | 222.91 | +2.34 % | 0 | 222.51 | 229.72 | 221.03 |
| 06/08/2026 | 219.18 | -1.42 % | 0 | 218.23 | 220.34 | 215.13 |
| 07/08/2026 | 222.08 | +0.62 % | 0 | 222.03 | 223.36 | 217.74 |