| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.39 | +17.49 % | 0 | 14.35 | 17.49 | 14.30 |
| 04/08/2026 | 15.35 | -2.1 % | 0 | 15.23 | 15.45 | 13.78 |
| 05/08/2026 | 14.47 | -6.28 % | 0 | 14.52 | 14.62 | 12.97 |
| 06/08/2026 | 15.02 | +3.59 % | 0 | 15.23 | 15.80 | 14.73 |
| 07/08/2026 | 14.15 | -2.95 % | 0 | 14.42 | 15.31 | 13.73 |