| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.34 | -1.29 % | 0 | 5.35 | 5.70 | 5.20 |
| 18/09/2026 | 4.68 | -12.85 % | 0 | 4.99 | 5.41 | 4.61 |
| 21/09/2026 | 4.73 | -0.94 % | 0 | 4.68 | 5.10 | 4.09 |
| 22/09/2026 | 4.31 | -12.22 % | 0 | 4.52 | 4.99 | 4.25 |
| 23/09/2026 | 4.07 | -6.12 % | 0 | 4.46 | 5.01 | 3.99 |