| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.29 | -11.65 % | 0 | 28.58 | 30.48 | 24.47 |
| 18/06/2026 | 26.57 | +4.77 % | 0 | 24.41 | 27.22 | 24.01 |
| 19/06/2026 | 23.31 | -1. % | 0 | 26.81 | 27.22 | 22.58 |
| 22/06/2026 | 19.37 | -13.68 % | 0 | 22.55 | 22.87 | 18.43 |
| 23/06/2026 | 18.97 | +3.69 % | 0 | 17.56 | 19.44 | 17.38 |