| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 82.58 | +3.08 % | 0 | 77.85 | 83.13 | 74.47 |
| 07/01/2026 | 74.73 | -8.14 % | 0 | 78.55 | 79.36 | 68.92 |
| 08/01/2026 | 76.69 | +4.04 % | 0 | 70.85 | 78.85 | 70.62 |
| 09/01/2026 | 86.49 | +11.46 % | 0 | 80.95 | 88.69 | 80.52 |
| 12/01/2026 | 87.53 | +0.08 % | 0 | 85.85 | 88.10 | 84.44 |