| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.31 | -11.58 % | 0 | 28.45 | 30.48 | 24.47 |
| 18/06/2026 | 26.60 | +4.89 % | 0 | 24.41 | 27.22 | 23.94 |
| 19/06/2026 | 22.70 | -3.57 % | 0 | 26.81 | 27.22 | 22.58 |
| 22/06/2026 | 19.37 | -13.68 % | 0 | 22.55 | 22.87 | 18.43 |
| 23/06/2026 | 18.98 | +3.75 % | 0 | 17.56 | 19.44 | 17.38 |