| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 125.90 | +3.61 % | 0 | 121.41 | 126.46 | 117.18 |
| 18/06/2026 | 121.77 | -2.44 % | 0 | 126.35 | 127.48 | 120.86 |
| 19/06/2026 | 129.70 | +0.79 % | 0 | 122.29 | 130.07 | 121.33 |
| 22/06/2026 | 141.53 | +7.39 % | 0 | 133.08 | 142.18 | 131.86 |
| 23/06/2026 | 141.25 | -1.31 % | 0 | 147.12 | 147.74 | 140.67 |