| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 133.96 | -6.61 % | 0 | 141.79 | 141.89 | 128.90 |
| 04/08/2026 | 137.45 | +1.45 % | 0 | 138.19 | 143.50 | 136.87 |
| 05/08/2026 | 141.05 | +2.91 % | 0 | 140.72 | 146.72 | 139.75 |
| 06/08/2026 | 137.91 | -2.05 % | 0 | 137.16 | 139.04 | 134.77 |
| 07/08/2026 | 140.23 | +0.59 % | 0 | 140.27 | 141.54 | 136.37 |