| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 189.03 | -0.44 % | 0 | 189.39 | 191.13 | 185.36 |
| 18/09/2026 | 197.13 | +4.43 % | 0 | 192.33 | 197.67 | 189.40 |
| 21/09/2026 | 193.32 | -1.59 % | 0 | 195.84 | 200.09 | 191.40 |
| 22/09/2026 | 196.62 | +1.08 % | 0 | 197.69 | 197.90 | 190.87 |
| 23/09/2026 | 201.54 | +2.07 % | 0 | 194.60 | 201.80 | 191.00 |