| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.57 | +5.2 % | 0 | 5.07 | 5.81 | 4.71 |
| 03/11/2026 | 6.42 | +15.47 % | 0 | 5.60 | 7.49 | 5.52 |
| 04/11/2026 | 8.58 | +33.02 % | 0 | 6.60 | 8.86 | 5.82 |
| 05/11/2026 | 8.58 | +6.06 % | 0 | 9.93 | 10.45 | 7.78 |
| 06/11/2026 | 7.63 | -15.41 % | 0 | 7.71 | 8.18 | 6.34 |