| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.61 | +15.39 % | 0 | 28.86 | 34.97 | 28.81 |
| 04/08/2026 | 30.76 | -3.06 % | 0 | 30.52 | 31.09 | 28.04 |
| 05/08/2026 | 29.10 | -6.43 % | 0 | 29.21 | 29.69 | 26.61 |
| 06/08/2026 | 30.16 | +2.83 % | 0 | 30.59 | 31.86 | 29.88 |
| 07/08/2026 | 28.89 | -2.61 % | 0 | 29.07 | 30.39 | 28.42 |