| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.41 | -9.65 % | 0 | 50.94 | 54.20 | 45.54 |
| 18/06/2026 | 48.84 | +4.65 % | 0 | 45.41 | 49.79 | 44.75 |
| 19/06/2026 | 43.32 | -1.42 % | 0 | 48.72 | 49.39 | 42.59 |
| 22/06/2026 | 36.41 | -13.14 % | 0 | 41.70 | 42.22 | 35.37 |
| 23/06/2026 | 36.01 | +3.11 % | 0 | 33.35 | 36.61 | 33.04 |