| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 84.29 | +2.66 % | 0 | 83.70 | 87.56 | 81.92 |
| 27/04/2026 | 86.74 | +2.24 % | 0 | 83.16 | 87.01 | 82.86 |
| 28/04/2026 | 87.04 | +0.9 % | 0 | 86.01 | 87.52 | 83.67 |
| 29/04/2026 | 93.89 | +6.29 % | 0 | 89.97 | 94.36 | 89.02 |
| 30/04/2026 | 91.86 | -0.52 % | 0 | 95.13 | 97.15 | 90.59 |