| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 69.73 | -8.59 % | 0 | 75.06 | 75.14 | 66.53 |
| 04/08/2026 | 72.01 | +1.69 % | 0 | 72.59 | 76.28 | 71.73 |
| 05/08/2026 | 74.46 | +3.64 % | 0 | 74.21 | 78.38 | 73.72 |
| 06/08/2026 | 72.23 | -2.77 % | 0 | 71.73 | 73.16 | 70.23 |
| 07/08/2026 | 73.67 | +0.44 % | 0 | 73.83 | 74.69 | 71.26 |