| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 39.29 | -1.16 % | 0 | 38.95 | 40.35 | 37.91 |
| 06/01/2026 | 38.92 | -0.51 % | 0 | 39.87 | 41.32 | 38.69 |
| 07/01/2026 | 41.97 | +6.5 % | 0 | 40.52 | 44.30 | 40.19 |
| 08/01/2026 | 42.57 | +1.31 % | 0 | 43.73 | 43.96 | 41.57 |
| 09/01/2026 | 39.61 | -5.19 % | 0 | 40.72 | 40.92 | 38.95 |