| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.60 | +4.17 % | 0 | 63.69 | 66.93 | 61.06 |
| 18/06/2026 | 63.89 | -3.49 % | 0 | 67.12 | 67.67 | 63.33 |
| 19/06/2026 | 68.66 | +0.77 % | 0 | 64.12 | 69.28 | 63.51 |
| 22/06/2026 | 76.72 | +8.5 % | 0 | 71.15 | 77.44 | 70.50 |
| 23/06/2026 | 76.52 | -1.84 % | 0 | 80.54 | 80.97 | 76.15 |