| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.80 | +12.8 % | 0 | 58.52 | 68.84 | 58.44 |
| 04/08/2026 | 61.73 | -2.84 % | 0 | 61.30 | 62.44 | 57.18 |
| 05/08/2026 | 58.98 | -5.5 % | 0 | 59.19 | 60.02 | 54.73 |
| 06/08/2026 | 60.95 | +2.73 % | 0 | 61.61 | 63.77 | 60.39 |
| 07/08/2026 | 58.56 | -2.55 % | 0 | 59.06 | 61.39 | 58.16 |