| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.63 | -0.59 % | 0 | 34.43 | 35.72 | 33.43 |
| 07/01/2026 | 36.31 | +6.45 % | 0 | 35.03 | 38.35 | 34.75 |
| 08/01/2026 | 36.87 | +1.37 % | 0 | 37.86 | 38.07 | 35.95 |
| 09/01/2026 | 34.30 | -5.25 % | 0 | 35.24 | 35.42 | 33.72 |
| 12/01/2026 | 34.30 | +0.23 % | 0 | 34.23 | 35.22 | 33.52 |