| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 57.16 | +4.2 % | 0 | 54.63 | 57.46 | 52.27 |
| 18/06/2026 | 54.76 | -3.78 % | 0 | 57.62 | 57.95 | 54.15 |
| 19/06/2026 | 59.01 | +0.82 % | 0 | 54.95 | 59.56 | 54.40 |
| 22/06/2026 | 66.14 | +8.74 % | 0 | 61.19 | 67.03 | 60.63 |
| 23/06/2026 | 66.09 | -2.13 % | 0 | 69.55 | 69.94 | 65.58 |