| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.41 | -9.1 % | 0 | 64.21 | 64.27 | 56.65 |
| 04/08/2026 | 61.59 | +1.89 % | 0 | 61.97 | 65.33 | 61.27 |
| 05/08/2026 | 63.69 | +3.81 % | 0 | 63.45 | 67.23 | 63.04 |
| 06/08/2026 | 61.69 | -2.89 % | 0 | 61.20 | 62.60 | 59.88 |
| 07/08/2026 | 62.86 | +0.27 % | 0 | 63.08 | 63.89 | 60.87 |