| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 103.10 | -4.77 % | 0 | 111.65 | 112.71 | 101.60 |
| 03/11/2026 | 97.86 | -5.09 % | 0 | 103.42 | 103.82 | 92.42 |
| 04/11/2026 | 87.02 | -10.87 % | 0 | 97.32 | 99.62 | 84.86 |
| 05/11/2026 | 88.80 | +0.77 % | 0 | 80.52 | 92.75 | 78.96 |
| 06/11/2026 | 94.76 | +7.75 % | 0 | 93.50 | 101.17 | 91.14 |