| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 93.32 | -0.99 % | 0 | 93.91 | 95.27 | 90.98 |
| 18/09/2026 | 99.40 | +6.68 % | 0 | 95.64 | 99.79 | 93.14 |
| 21/09/2026 | 96.10 | -2.82 % | 0 | 98.14 | 102.15 | 94.85 |
| 22/09/2026 | 98.74 | +1.17 % | 0 | 99.82 | 99.98 | 94.28 |
| 23/09/2026 | 102.62 | +3.05 % | 0 | 97.21 | 103.21 | 94.51 |