| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.75 | +12.13 % | 0 | 66.94 | 78.20 | 66.85 |
| 04/08/2026 | 70.49 | -2.69 % | 0 | 69.96 | 71.30 | 65.51 |
| 05/08/2026 | 67.48 | -5.1 % | 0 | 67.73 | 68.66 | 62.84 |
| 06/08/2026 | 69.67 | +2.64 % | 0 | 70.39 | 72.73 | 69.05 |
| 07/08/2026 | 67.10 | -2.39 % | 0 | 67.61 | 70.25 | 66.66 |