| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 66.70 | -0.86 % | 0 | 65.47 | 67.55 | 61.45 |
| 27/04/2026 | 62.94 | -4.74 % | 0 | 67.13 | 67.47 | 62.65 |
| 28/04/2026 | 60.74 | -4.04 % | 0 | 63.18 | 65.35 | 60.38 |
| 29/04/2026 | 56.31 | -5.39 % | 0 | 58.17 | 58.90 | 55.44 |
| 30/04/2026 | 57.31 | +0.37 % | 0 | 55.46 | 58.25 | 52.87 |