| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 93.48 | -6.9 % | 0 | 100.04 | 104.80 | 92.74 |
| 18/06/2026 | 97.37 | +3.84 % | 0 | 92.24 | 98.53 | 91.04 |
| 19/06/2026 | 89.07 | -1.08 % | 0 | 96.81 | 97.88 | 88.34 |
| 22/06/2026 | 76.51 | -11.33 % | 0 | 85.25 | 86.12 | 75.92 |
| 23/06/2026 | 76.25 | +1.38 % | 0 | 71.30 | 77.03 | 70.76 |