| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.37 | -5.52 % | 0 | 81.55 | 82.46 | 73.50 |
| 03/11/2026 | 70.03 | -5.94 % | 0 | 74.70 | 75.03 | 65.73 |
| 04/11/2026 | 61.26 | -12.41 % | 0 | 69.68 | 71.18 | 59.56 |
| 05/11/2026 | 62.90 | +1.31 % | 0 | 56.04 | 65.78 | 54.69 |
| 06/11/2026 | 67.88 | +9.78 % | 0 | 66.78 | 72.61 | 64.85 |