| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.85 | +4.28 % | 0 | 38.97 | 41.05 | 37.17 |
| 18/06/2026 | 38.99 | -4.31 % | 0 | 41.18 | 41.60 | 38.55 |
| 19/06/2026 | 42.25 | +0.86 % | 0 | 39.15 | 42.68 | 38.73 |
| 22/06/2026 | 47.68 | +9.16 % | 0 | 43.92 | 48.54 | 43.49 |
| 23/06/2026 | 47.66 | -1.55 % | 0 | 50.32 | 50.62 | 47.25 |