| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.57 | -10.34 % | 0 | 45.30 | 45.35 | 39.44 |
| 04/08/2026 | 43.25 | +1.59 % | 0 | 43.55 | 46.37 | 43.08 |
| 05/08/2026 | 44.96 | +4.05 % | 0 | 44.79 | 47.90 | 44.57 |
| 06/08/2026 | 43.37 | -3.5 % | 0 | 43.02 | 44.37 | 42.00 |
| 07/08/2026 | 44.29 | -0.06 % | 0 | 44.47 | 45.20 | 42.97 |