| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.55 | -1.05 % | 0 | 68.06 | 69.03 | 65.67 |
| 18/09/2026 | 72.59 | +7.45 % | 0 | 69.49 | 72.91 | 67.66 |
| 21/09/2026 | 70.01 | -2.96 % | 0 | 71.52 | 74.52 | 69.03 |
| 22/09/2026 | 72.00 | +1.32 % | 0 | 72.83 | 72.98 | 68.54 |
| 23/09/2026 | 74.92 | +2.98 % | 0 | 70.73 | 75.32 | 68.66 |