| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.66 | -0.92 % | 0 | 25.21 | 26.17 | 24.50 |
| 07/01/2026 | 26.66 | +6. % | 0 | 25.71 | 28.18 | 25.50 |
| 08/01/2026 | 27.14 | +1.31 % | 0 | 27.82 | 28.01 | 26.40 |
| 09/01/2026 | 25.26 | -5.57 % | 0 | 25.92 | 26.04 | 24.82 |
| 12/01/2026 | 25.24 | -0.86 % | 0 | 25.20 | 25.93 | 24.66 |