| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.48 | +10.74 % | 0 | 86.59 | 99.94 | 86.50 |
| 04/08/2026 | 90.87 | -2.42 % | 0 | 90.10 | 91.94 | 85.04 |
| 05/08/2026 | 87.38 | -4.5 % | 0 | 87.68 | 88.87 | 81.96 |
| 06/08/2026 | 89.97 | +2.39 % | 0 | 90.80 | 93.57 | 89.29 |
| 07/08/2026 | 87.07 | -2.11 % | 0 | 87.59 | 90.95 | 86.57 |