| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.09 | +8.02 % | 0 | 24.94 | 29.96 | 24.42 |
| 03/11/2026 | 32.63 | +11.67 % | 0 | 28.86 | 36.25 | 28.64 |
| 04/11/2026 | 40.31 | +23.27 % | 0 | 32.83 | 41.86 | 31.63 |
| 05/11/2026 | 40.16 | +2.08 % | 0 | 45.42 | 46.97 | 38.62 |
| 06/11/2026 | 36.29 | -12.34 % | 0 | 36.86 | 38.58 | 33.79 |