| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 115.72 | -6.09 % | 0 | 122.96 | 128.19 | 114.84 |
| 18/06/2026 | 120.22 | +3.38 % | 0 | 114.32 | 121.35 | 113.01 |
| 19/06/2026 | 110.87 | -1. % | 0 | 119.53 | 120.72 | 109.97 |
| 22/06/2026 | 96.57 | -10.33 % | 0 | 106.49 | 107.48 | 95.88 |
| 23/06/2026 | 96.39 | +1.35 % | 0 | 90.57 | 97.21 | 89.95 |