| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.34 | +0.3 % | 0 | 43.61 | 46.05 | 42.34 |
| 18/09/2026 | 38.46 | -11.94 % | 0 | 41.14 | 42.40 | 38.18 |
| 21/09/2026 | 40.72 | +4.16 % | 0 | 39.03 | 42.04 | 37.41 |
| 22/09/2026 | 38.36 | -5.34 % | 0 | 38.29 | 42.16 | 38.17 |
| 23/09/2026 | 35.85 | -6.21 % | 0 | 39.46 | 41.85 | 35.40 |