| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 85.50 | -1.01 % | 0 | 84.21 | 86.64 | 79.50 |
| 27/04/2026 | 81.23 | -4.14 % | 0 | 86.04 | 86.45 | 80.86 |
| 28/04/2026 | 78.70 | -3.59 % | 0 | 81.46 | 83.85 | 78.28 |
| 29/04/2026 | 73.11 | -5.42 % | 0 | 75.68 | 76.41 | 72.24 |
| 30/04/2026 | 74.51 | +0.47 % | 0 | 72.13 | 75.52 | 69.03 |