| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.54 | -11.87 % | 0 | 30.27 | 30.36 | 26.27 |
| 04/08/2026 | 28.89 | +1.48 % | 0 | 28.98 | 31.40 | 28.77 |
| 05/08/2026 | 30.15 | +4.25 % | 0 | 30.02 | 32.51 | 29.97 |
| 06/08/2026 | 28.95 | -4.23 % | 0 | 28.70 | 29.96 | 27.95 |
| 07/08/2026 | 29.58 | -0.7 % | 0 | 29.75 | 30.52 | 28.69 |