| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.89 | +4.2 % | 0 | 26.57 | 28.07 | 25.30 |
| 18/06/2026 | 26.52 | -4.59 % | 0 | 28.08 | 28.45 | 26.23 |
| 19/06/2026 | 28.90 | +0.91 % | 0 | 26.65 | 29.21 | 26.35 |
| 22/06/2026 | 32.80 | +9.37 % | 0 | 30.11 | 33.54 | 29.79 |
| 23/06/2026 | 33.00 | -2.16 % | 0 | 34.76 | 34.97 | 32.50 |