| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.69 | -1.23 % | 0 | 18.04 | 18.74 | 17.58 |
| 07/01/2026 | 19.12 | +5.34 % | 0 | 18.44 | 20.19 | 18.28 |
| 08/01/2026 | 19.52 | +0.93 % | 0 | 19.95 | 20.09 | 18.94 |
| 09/01/2026 | 18.21 | -4.46 % | 0 | 18.63 | 18.73 | 17.91 |
| 12/01/2026 | 18.18 | -2.42 % | 0 | 18.16 | 18.66 | 17.77 |