| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.65 | +8.07 % | 0 | 37.82 | 44.56 | 37.12 |
| 03/11/2026 | 48.08 | +10.11 % | 0 | 43.38 | 52.89 | 43.08 |
| 04/11/2026 | 58.05 | +20.54 % | 0 | 48.52 | 59.96 | 46.86 |
| 05/11/2026 | 57.62 | +1.4 % | 0 | 64.45 | 66.39 | 55.26 |
| 06/11/2026 | 52.76 | -10.77 % | 0 | 53.53 | 55.71 | 49.19 |