| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.48 | +0.59 % | 0 | 60.53 | 63.56 | 59.07 |
| 18/09/2026 | 54.58 | -10.14 % | 0 | 57.78 | 59.49 | 54.05 |
| 21/09/2026 | 56.96 | +3.43 % | 0 | 55.19 | 58.70 | 52.79 |
| 22/09/2026 | 54.40 | -4.17 % | 0 | 54.02 | 58.88 | 53.87 |
| 23/09/2026 | 51.19 | -5.39 % | 0 | 55.79 | 58.52 | 50.47 |