| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 119.02 | +9.44 % | 0 | 110.14 | 125.33 | 110.02 |
| 04/08/2026 | 115.11 | -2.12 % | 0 | 114.11 | 116.38 | 108.49 |
| 05/08/2026 | 111.18 | -4.07 % | 0 | 111.52 | 112.93 | 105.03 |
| 06/08/2026 | 114.15 | +2.13 % | 0 | 115.09 | 118.23 | 113.41 |
| 07/08/2026 | 110.96 | -1.84 % | 0 | 111.46 | 115.59 | 110.40 |