| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 141.31 | -5.48 % | 0 | 148.68 | 154.89 | 140.30 |
| 18/06/2026 | 146.20 | +2.67 % | 0 | 139.75 | 147.65 | 138.36 |
| 19/06/2026 | 135.97 | -0.96 % | 0 | 145.56 | 146.85 | 135.00 |
| 22/06/2026 | 120.22 | -9.27 % | 0 | 131.19 | 132.29 | 119.45 |
| 23/06/2026 | 120.14 | +1.23 % | 0 | 113.55 | 121.02 | 112.83 |