| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 263.58 | +1.27 % | 0 | 256.02 | 264.54 | 249.74 |
| 07/01/2026 | 249.47 | -4.74 % | 0 | 256.30 | 257.75 | 238.76 |
| 08/01/2026 | 251.33 | +1.49 % | 0 | 242.03 | 255.23 | 241.59 |
| 09/01/2026 | 267.85 | +5.89 % | 0 | 259.17 | 271.51 | 258.41 |
| 12/01/2026 | 270.01 | +0.47 % | 0 | 267.13 | 271.00 | 264.71 |