| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 580.48 | +1.73 % | 0 | 571.19 | 581.55 | 564.24 |
| 18/06/2026 | 574.49 | -0.88 % | 0 | 581.24 | 583.82 | 572.87 |
| 19/06/2026 | 587.62 | +0.38 % | 0 | 575.50 | 588.46 | 573.88 |
| 22/06/2026 | 606.88 | +2.63 % | 0 | 593.38 | 607.85 | 591.35 |
| 23/06/2026 | 606.98 | -0.42 % | 0 | 615.48 | 616.35 | 605.64 |