| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 685.13 | -0.05 % | 0 | 685.73 | 687.82 | 680.84 |
| 18/09/2026 | 695.16 | +1.61 % | 0 | 688.12 | 695.78 | 687.07 |
| 21/09/2026 | 690.46 | -0.48 % | 0 | 693.53 | 697.44 | 688.13 |
| 22/09/2026 | 694.42 | +0.45 % | 0 | 696.11 | 696.35 | 687.68 |
| 23/09/2026 | 700.78 | +0.83 % | 0 | 690.35 | 701.20 | 687.76 |