| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 604.82 | -2.15 % | 0 | 613.90 | 615.10 | 597.57 |
| 04/08/2026 | 609.99 | +0.54 % | 0 | 612.86 | 619.20 | 608.98 |
| 05/08/2026 | 615.02 | +0.97 % | 0 | 616.37 | 623.38 | 613.33 |
| 06/08/2026 | 610.82 | -0.5 % | 0 | 609.33 | 612.55 | 606.08 |
| 07/08/2026 | 614.49 | +0.35 % | 0 | 614.28 | 616.60 | 610.83 |