| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 707.45 | -0.83 % | 0 | 718.23 | 719.29 | 705.95 |
| 03/11/2026 | 699.66 | -1.04 % | 0 | 707.30 | 707.78 | 691.95 |
| 04/11/2026 | 683.11 | -2.31 % | 0 | 699.48 | 701.85 | 680.07 |
| 05/11/2026 | 685.04 | +0.07 % | 0 | 672.34 | 689.07 | 670.08 |
| 06/11/2026 | 693.79 | +1.69 % | 0 | 688.85 | 699.85 | 688.56 |