| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.78 | -1.18 % | 0 | 3.67 | 3.92 | 3.61 |
| 06/01/2026 | 4.10 | +5.94 % | 0 | 3.77 | 4.26 | 3.63 |
| 07/01/2026 | 3.64 | -11.22 % | 0 | 3.93 | 3.94 | 3.31 |
| 08/01/2026 | 3.56 | -2.07 % | 0 | 3.41 | 3.66 | 3.26 |
| 09/01/2026 | 4.10 | +13.75 % | 0 | 3.64 | 4.22 | 3.63 |