| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 506.29 | -0.1 % | 0 | 506.97 | 509.06 | 502.07 |
| 18/09/2026 | 516.43 | +2.16 % | 0 | 509.32 | 516.98 | 508.22 |
| 21/09/2026 | 511.66 | -0.66 % | 0 | 514.72 | 518.66 | 509.31 |
| 22/09/2026 | 515.59 | +0.58 % | 0 | 517.28 | 517.52 | 508.85 |
| 23/09/2026 | 521.95 | +1.1 % | 0 | 511.50 | 522.37 | 508.92 |