| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 403.01 | +2.44 % | 0 | 394.51 | 404.14 | 387.05 |
| 18/06/2026 | 397.03 | -1.29 % | 0 | 403.83 | 406.43 | 395.52 |
| 19/06/2026 | 410.31 | +0.57 % | 0 | 398.13 | 411.00 | 396.50 |
| 22/06/2026 | 429.29 | +3.73 % | 0 | 415.85 | 430.25 | 413.82 |
| 23/06/2026 | 428.67 | -0.71 % | 0 | 437.84 | 438.71 | 427.74 |