| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 528.07 | -1.13 % | 0 | 538.85 | 539.91 | 526.35 |
| 03/11/2026 | 520.27 | -1.4 % | 0 | 527.90 | 528.52 | 512.44 |
| 04/11/2026 | 503.62 | -3.13 % | 0 | 520.07 | 522.44 | 500.67 |
| 05/11/2026 | 505.51 | +0.06 % | 0 | 492.76 | 509.65 | 490.66 |
| 06/11/2026 | 514.40 | +2.29 % | 0 | 509.88 | 520.39 | 509.10 |