| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 426.34 | -3.13 % | 0 | 437.87 | 438.02 | 419.30 |
| 04/08/2026 | 431.38 | +0.64 % | 0 | 432.72 | 440.68 | 430.71 |
| 05/08/2026 | 436.51 | +1.3 % | 0 | 436.01 | 445.01 | 435.04 |
| 06/08/2026 | 432.53 | -0.76 % | 0 | 431.28 | 434.07 | 427.83 |
| 07/08/2026 | 436.34 | +0.48 % | 0 | 436.07 | 437.99 | 432.39 |