| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 466.57 | -0.11 % | 0 | 467.25 | 469.33 | 462.35 |
| 18/09/2026 | 476.71 | +2.34 % | 0 | 469.58 | 477.24 | 468.47 |
| 21/09/2026 | 471.90 | -0.73 % | 0 | 474.98 | 478.93 | 469.57 |
| 22/09/2026 | 475.85 | +0.62 % | 0 | 477.54 | 477.78 | 469.11 |
| 23/09/2026 | 482.20 | +1.19 % | 0 | 471.76 | 482.62 | 469.17 |