| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 363.74 | +2.7 % | 0 | 355.29 | 364.86 | 347.86 |
| 18/06/2026 | 357.61 | -1.47 % | 0 | 364.55 | 367.15 | 356.27 |
| 19/06/2026 | 371.00 | +0.63 % | 0 | 358.86 | 371.68 | 357.23 |
| 22/06/2026 | 389.89 | +4.11 % | 0 | 376.49 | 390.85 | 374.47 |
| 23/06/2026 | 389.28 | -0.78 % | 0 | 398.43 | 399.29 | 388.35 |