| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 240.20 | -1.02 % | 0 | 246.91 | 253.70 | 238.82 |
| 07/01/2026 | 253.31 | +4.67 % | 0 | 245.19 | 264.09 | 244.14 |
| 08/01/2026 | 252.22 | -1.21 % | 0 | 260.56 | 261.26 | 248.34 |
| 09/01/2026 | 237.10 | -5.39 % | 0 | 249.02 | 249.56 | 233.22 |
| 12/01/2026 | 238.09 | +0.99 % | 0 | 237.58 | 243.30 | 233.84 |