| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 488.20 | -1.22 % | 0 | 498.99 | 500.05 | 486.49 |
| 03/11/2026 | 480.40 | -1.52 % | 0 | 488.04 | 488.65 | 472.57 |
| 04/11/2026 | 463.84 | -3.37 % | 0 | 480.20 | 482.57 | 460.80 |
| 05/11/2026 | 465.64 | +0.06 % | 0 | 452.74 | 469.78 | 450.79 |
| 06/11/2026 | 474.42 | +2.47 % | 0 | 470.00 | 480.51 | 469.22 |