| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 386.92 | -3.41 % | 0 | 398.27 | 398.42 | 379.73 |
| 04/08/2026 | 391.74 | +0.66 % | 0 | 393.13 | 401.09 | 391.11 |
| 05/08/2026 | 396.96 | +1.44 % | 0 | 396.41 | 405.37 | 395.43 |
| 06/08/2026 | 392.96 | -0.84 % | 0 | 391.68 | 394.46 | 388.22 |
| 07/08/2026 | 396.63 | +0.49 % | 0 | 396.47 | 398.36 | 392.77 |