| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.89 | +7.28 % | 0 | 13.38 | 15.00 | 12.42 |
| 07/01/2026 | 12.60 | -13.38 % | 0 | 13.96 | 14.12 | 11.09 |
| 08/01/2026 | 12.86 | +3.5 % | 0 | 11.59 | 13.34 | 11.28 |
| 09/01/2026 | 15.46 | +20.18 % | 0 | 12.83 | 15.89 | 12.75 |
| 12/01/2026 | 15.34 | -1.45 % | 0 | 14.80 | 15.82 | 14.41 |