| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 426.92 | -0.11 % | 0 | 427.52 | 429.61 | 422.62 |
| 18/09/2026 | 436.98 | +2.55 % | 0 | 429.85 | 437.51 | 428.72 |
| 21/09/2026 | 432.18 | -0.8 % | 0 | 435.25 | 439.20 | 429.84 |
| 22/09/2026 | 436.11 | +0.68 % | 0 | 437.80 | 438.04 | 429.37 |
| 23/09/2026 | 442.46 | +1.29 % | 0 | 432.02 | 442.88 | 429.43 |