| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 347.22 | -3.91 % | 0 | 358.71 | 358.86 | 340.18 |
| 04/08/2026 | 352.16 | +0.73 % | 0 | 353.57 | 361.50 | 351.54 |
| 05/08/2026 | 357.37 | +1.62 % | 0 | 356.83 | 365.77 | 355.84 |
| 06/08/2026 | 353.39 | -1.02 % | 0 | 352.11 | 354.86 | 348.64 |
| 07/08/2026 | 357.09 | +0.49 % | 0 | 356.89 | 358.77 | 353.18 |