| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 324.58 | +3. % | 0 | 316.17 | 325.68 | 308.79 |
| 18/06/2026 | 318.43 | -1.65 % | 0 | 325.40 | 327.96 | 317.14 |
| 19/06/2026 | 331.79 | +0.71 % | 0 | 319.68 | 332.47 | 318.06 |
| 22/06/2026 | 350.56 | +4.56 % | 0 | 337.21 | 351.51 | 335.22 |
| 23/06/2026 | 349.96 | -0.87 % | 0 | 359.06 | 359.92 | 349.03 |