| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 448.34 | -1.33 % | 0 | 459.13 | 460.19 | 446.63 |
| 03/11/2026 | 440.54 | -1.66 % | 0 | 448.17 | 448.79 | 432.71 |
| 04/11/2026 | 424.04 | -3.67 % | 0 | 440.33 | 442.70 | 420.93 |
| 05/11/2026 | 425.77 | +0.07 % | 0 | 412.87 | 429.90 | 410.92 |
| 06/11/2026 | 434.55 | +2.7 % | 0 | 430.12 | 440.63 | 429.34 |