| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.75 | -12.9 % | 0 | 18.47 | 18.68 | 14.75 |
| 08/01/2026 | 17.10 | +3.7 % | 0 | 15.42 | 17.70 | 14.98 |
| 09/01/2026 | 20.50 | +19.74 % | 0 | 17.06 | 21.09 | 16.95 |
| 12/01/2026 | 19.88 | -3.64 % | 0 | 19.65 | 20.99 | 18.40 |
| 13/01/2026 | 19.69 | +1.18 % | 0 | 18.86 | 20.02 | 18.23 |